The Prague Stock Exchange and RM-System - daily results dne 19.6.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2007  22.6.2007  21.6.2007  20.6.2007 19.6.2007

The Prague Sotck Exchange and RM-System - daily results - 19.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	610.00	+0.36%	10 958	18
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.10	-0.01%	9 001	10
ČEZ	1 044.00	-1.04%	1 573 547 585	1 504 622	1 043.00	-1.35%	12 987 040	12 401
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 409.10	-0.06%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	-1.01%	218 428	21	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 000.00	-4.76%	20 000	20
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
KOMERČNÍ BANKA	3 938.00	-0.96%	378 959 903	96 330	3 940.00	-1.00%	680 343	173
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	767.00	-7.29%	6 136	8
O2 C.R.	586.40	+0.33%	596 892 897	1 016 856	589.40	+0.37%	3 601 026	6 130
PARAMO	1 050.00	0.00%	0	0	1 084.50	+1.77%	108 487	100
‹‹ First 60     Next 20 ›