The Prague Stock Exchange and RM-System - daily results dne 19.6.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2007  22.6.2007  21.6.2007  20.6.2007 19.6.2007

The Prague Sotck Exchange and RM-System - daily results - 19.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 801.00	-0.50%	8 826 444	817	10 820.00	+0.18%	108 100	10
PRAZSKE SLUZBY	860.00	0.00%	0	0	940.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 476.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 321.10	-2.14%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	247.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	161.00	-3.36%	16 100	100
SPOLEK CH.HUT.VÝR.	308.00	+1.65%	7 392	24	292.20	0.00%	877	3
ST.DLUHOP. 2,30/08	98.05	0.00%	120 397 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	877 095 417	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	533 333 611	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	69 926 354	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	48 319 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	192 865 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	61 993 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	377 905 336	38 100	0.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›