Top volume, The Prague Stock Exchange dne 19.6.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2007 22.6.2007 21.6.2007 20.6.2007 19.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP07 | 1 049.00 | -1.96% | 3 270 500 | 31 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 699 749 | 270 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 526 700 | 150 | ||||||||||
| BRENT TURBO SHORT | 13.30 | -6.34% | 1 385 500 | 105 000 | ||||||||||
| CTX TS | 107.91 | +3.15% | 745 800 | 7 000 | ||||||||||
| ČEZ TURBO LONG | 36.35 | -2.94% | 670 800 | 18 000 | ||||||||||
| PX FUT SEP07 | 1 856.00 | -0.43% | 555 000 | 3 | ||||||||||
| GOLD TURBO SHORT | 137.51 | -2.14% | 414 900 | 3 000 | ||||||||||
| CECE TS | 89.91 | +4.17% | 365 000 | 4 000 | ||||||||||
| BRENT TURBO LONG | 46.60 | +3.12% | 230 000 | 5 000 | ||||||||||
| HZL HB 4,60/11 | 103.40 | -1.01% | 218 428 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 49.00 | 0.00% | 12 250 | 250 | 45.00 | +2.73% | 377 085 | 8 160 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | +1.65% | 7 392 | 24 | 292.20 | 0.00% | 877 | 3 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 293.00 | -0.54% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
