Top volume, The Prague Stock Exchange dne 19.6.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.6.2007 22.6.2007 21.6.2007 20.6.2007 19.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 044.00 | -1.04% | 1 573 547 585 | 1 504 622 | 1 043.00 | -1.35% | 12 987 040 | 12 401 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 877 095 417 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 586.40 | +0.33% | 596 892 897 | 1 016 856 | 589.40 | +0.37% | 3 601 026 | 6 130 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 533 333 611 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 938.00 | -0.96% | 378 959 903 | 96 330 | 3 940.00 | -1.00% | 680 343 | 173 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 377 905 336 | 38 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 289.40 | +2.01% | 328 232 021 | 1 137 032 | 289.90 | +2.18% | 7 888 871 | 27 317 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 192 865 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 548.00 | +0.60% | 166 178 559 | 46 867 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 120 397 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 705.00 | -1.45% | 114 973 060 | 67 216 | ||||||||||
| ZENTIVA | 1 420.00 | -0.42% | 111 558 624 | 78 535 | ||||||||||
| CETV | 1 995.00 | +1.32% | 104 660 261 | 52 603 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 73 863 000 | 8 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 69 926 354 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 61 993 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 48 319 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 787.00 | -0.57% | 11 448 611 | 14 542 | ||||||||||
| PHILIP MORRIS ČR A | 10 801.00 | -0.50% | 8 826 444 | 817 | 10 820.00 | +0.18% | 108 100 | 10 | ||||||
| ECM | 1 800.00 | -0.17% | 7 002 315 | 3 888 | ||||||||||
| ||||||||||||||
