The Prague Stock Exchange and RM-System - daily results dne 19.6.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.6.2007 22.6.2007 21.6.2007 20.6.2007 19.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 13.30 | -6.34% | 1 385 500 | 105 000 | ||||||||||
| PX TURBO LONG I. | 46.30 | -3.14% | 0 | 0 | ||||||||||
| CECE BANKING TL | 189.81 | -3.01% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 36.35 | -2.94% | 670 800 | 18 000 | ||||||||||
| GOLD TURBO SHORT | 137.51 | -2.14% | 414 900 | 3 000 | ||||||||||
| PX TURBO LONG II. | 56.00 | -2.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 049.00 | -1.96% | 3 270 500 | 31 | ||||||||||
| CECE TL | 285.20 | -1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 705.00 | -1.45% | 114 973 060 | 67 216 | ||||||||||
| CECE OIL&GAS TL | 169.11 | -1.11% | 0 | 0 | ||||||||||
| ČEZ | 1 044.00 | -1.04% | 1 573 547 585 | 1 504 622 | 1 043.00 | -1.35% | 12 987 040 | 12 401 | ||||||
| HZL HB 4,60/11 | 103.40 | -1.01% | 218 428 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 938.00 | -0.96% | 378 959 903 | 96 330 | 3 940.00 | -1.00% | 680 343 | 173 | ||||||
| RDX | 543.00 | -0.89% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 715.00 | -0.75% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 721.00 | -0.64% | 0 | 0 | ||||||||||
| CTX | 746.50 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 787.00 | -0.57% | 11 448 611 | 14 542 | ||||||||||
| DJ EURO STOXX 50 | 1 293.00 | -0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 801.00 | -0.50% | 8 826 444 | 817 | 10 820.00 | +0.18% | 108 100 | 10 | ||||||
| ||||||||||||||
