The Prague Stock Exchange and RM-System - daily results dne 19.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.2007 22.6.2007 21.6.2007 20.6.2007 19.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 053.00 | -0.47% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 856.00 | -0.43% | 555 000 | 3 | ||||||||||
| ŽELEZNÁ RUDA TL | 163.22 | -0.43% | 0 | 0 | ||||||||||
| ZENTIVA | 1 420.00 | -0.42% | 111 558 624 | 78 535 | ||||||||||
| CECEXT | 547.30 | -0.40% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 858.00 | -0.27% | 0 | 0 | ||||||||||
| ECM | 1 800.00 | -0.17% | 7 002 315 | 3 888 | ||||||||||
| S-BOX DIMAX | 3 142.00 | -0.06% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | -0.01% | 9 001 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 610.00 | +0.36% | 10 958 | 18 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
