The Prague Stock Exchange and RM-System - daily results dne 19.6.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2012  22.6.2012  21.6.2012  20.6.2012 19.6.2012

The Prague Sotck Exchange and RM-System - daily results - 19.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.00	+3.09%	2 476	500	5.00	+11.11%	9 675	1 935
ERBA FUT SEP12	359.10	+1.13%	36 300	1
AAA AUTO	18.51	+0.76%	44 332	2 400	18.20	-0.54%	1 037	57
E4U	68.50	-2.13%	65 163	950	70.00	0.00%	0	0
FORTUNA	91.50	+0.23%	130 686	1 437	91.50	+0.99%	261 055	2 880
CPI FIM	69.02	+0.12%	444 947	6 477	69.90	-0.71%	66 459	956
PX FUT SEP12	891.60	+0.62%	719 000	8
PHILIP MORRIS ČR A	11 299.00	0.00%	2 669 384	237	11 200.00	0.00%	168 000	15
KITD, v likvidaci	84.40	-0.71%	2 958 997	36 021	82.10	-3.41%	325 088	4 014
CETV	115.00	-1.12%	3 840 260	33 541	115.00	-1.37%	967 253	8 435
VIG	763.00	+2.14%	4 970 615	6 599	755.00	+1.07%	26 425	35
ST.DLUHOP. 3,55/12	100.00	0.00%	6 198 547	600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 957 213	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 937 833	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	422.00	+0.45%	11 333 183	26 854	425.00	0.00%	0	0
NWR	104.00	+2.97%	15 347 322	151 276	103.80	+1.96%	1 041 080	10 150
CPI 5,10/21	100.00	0.00%	24 102 934	23 655 000
ST.DLUHOP. 4,20/36	99.61	0.00%	26 951 600	2 400
UNIPETROL	169.40	-0.06%	35 929 967	212 602	168.50	0.00%	17 524	104
JTFG I 6,40/14	100.00	0.00%	39 152 533	13
‹‹ First 60     Next 20 ›