The Prague Stock Exchange and RM-System - daily results dne 19.6.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2012  22.6.2012  21.6.2012  20.6.2012 19.6.2012

The Prague Sotck Exchange and RM-System - daily results - 19.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					81.20	-4.47%	487	6
NOKIA CORP.					54.90	-3.51%	555 159	10 208
KITD, v likvidaci	84.40	-0.71%	2 958 997	36 021	82.10	-3.41%	325 088	4 014
INTEL CORP.					547.30	-1.52%	18 305	33
CETV	115.00	-1.12%	3 840 260	33 541	115.00	-1.37%	967 253	8 435
CPI FIM	69.02	+0.12%	444 947	6 477	69.90	-0.71%	66 459	956
AAA AUTO	18.51	+0.76%	44 332	2 400	18.20	-0.54%	1 037	57
MCDONALDS CORP.					1 817.10	-0.40%	0	0
VOLKSWAGEN AG					3 040.00	-0.34%	89 961	30
VÍTKOVICE					419.80	-0.02%	0	0
VOD.A KAN.TRUTNOV					251.10	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	422.00	+0.45%	11 333 183	26 854	425.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	6 198 547	600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	142 638 111	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL	169.40	-0.06%	35 929 967	212 602	168.50	0.00%	17 524	104
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›