The Prague Stock Exchange and RM-System - daily results dne 19.6.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2012  22.6.2012  21.6.2012  20.6.2012 19.6.2012

The Prague Sotck Exchange and RM-System - daily results - 19.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	538.00	0.00%	0	0	601.40	+19.99%	0	0
VET ASSETS	5.00	+3.09%	2 476	500	5.00	+11.11%	9 675	1 935
KOMERČNÍ BANKA	3 519.00	+1.12%	220 898 032	63 193	3 520.00	+2.01%	724 363	207
NWR	104.00	+2.97%	15 347 322	151 276	103.80	+1.96%	1 041 080	10 150
O2 C.R.	384.50	+1.99%	175 836 969	463 062	382.00	+1.87%	919 729	2 411
EXXON MOBIL CORP.					1 666.00	+1.53%	11 662	7
ERSTE GROUP BANK A	368.50	+2.59%	102 238 063	283 016	367.50	+1.52%	2 263 995	6 275
ČEZ	740.40	+1.56%	280 410 262	381 208	740.00	+1.37%	3 073 103	4 171
VIG	763.00	+2.14%	4 970 615	6 599	755.00	+1.07%	26 425	35
MICROSOFT CORP.					603.00	+1.03%	6 030	10
FORTUNA	91.50	+0.23%	130 686	1 437	91.50	+0.99%	261 055	2 880
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 222.00	+0.78%	0	0
ČESKÁ SPOŘITELNA					785.60	+0.58%	0	0
DEUTSCHE TELEKOM					210.90	+0.24%	6 327	30
AKRO OPF PROG.SPOL					220.50	+0.22%	0	0
UNIPETROL	169.40	-0.06%	35 929 967	212 602	168.50	0.00%	17 524	104
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›