Top number of shares per day, The Prague Stock Exchange dne 19.6.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.6.2014 24.6.2014 23.6.2014 20.6.2014 19.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 105.00 | 0.00% | 1 062 719 | 996 178 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 920 978 | 900 000 | ||||||||||
| ČEZ | 607.50 | -0.25% | 396 478 895 | 652 056 | 608.50 | +0.08% | 2 726 117 | 4 479 | ||||||
| CETV | 55.80 | +0.81% | 10 492 207 | 190 026 | 55.90 | 0.00% | 1 139 162 | 20 220 | ||||||
| O2 C.R. | 293.00 | -0.03% | 24 867 752 | 84 906 | 292.50 | -0.03% | 402 533 | 1 376 | ||||||
| NWR | 9.75 | +2.63% | 589 287 | 60 834 | 9.70 | +1.04% | 112 053 | 11 590 | ||||||
| ERSTE GROUP BANK A | 706.50 | +1.16% | 20 857 867 | 29 617 | 706.90 | +1.20% | 742 661 | 1 055 | ||||||
| CPI FIM | 14.55 | -3.00% | 425 986 | 28 906 | 14.70 | -2.00% | 62 283 | 4 200 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 252 456 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 28.90 | -9.40% | 572 165 | 19 550 | ||||||||||
| PFNONWOVENS | 603.00 | 0.00% | 10 944 286 | 18 124 | 607.60 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 124.40 | -0.36% | 1 971 590 | 15 804 | 130.20 | +0.30% | 819 501 | 6 311 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 158 489 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 670.00 | +0.39% | 64 296 714 | 13 765 | 4 665.00 | +0.28% | 374 411 | 80 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 103 169 315 | 10 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 53 341 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.05 | 0.00% | 625 947 | 4 813 | 129.90 | -1.44% | 32 475 | 250 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 42 603 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 28 229 729 | 2 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 26 693 664 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
