Top number of shares per day, RM System dne 19.6.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.6.2014 24.6.2014 23.6.2014 20.6.2014 19.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 55.80 | +0.81% | 10 492 207 | 190 026 | 55.90 | 0.00% | 1 139 162 | 20 220 | ||||||
| NWR | 9.75 | +2.63% | 589 287 | 60 834 | 9.70 | +1.04% | 112 053 | 11 590 | ||||||
| AAA AUTO | 61.60 | -0.32% | 408 592 | 6 593 | ||||||||||
| FORTUNA | 124.40 | -0.36% | 1 971 590 | 15 804 | 130.20 | +0.30% | 819 501 | 6 311 | ||||||
| ČEZ | 607.50 | -0.25% | 396 478 895 | 652 056 | 608.50 | +0.08% | 2 726 117 | 4 479 | ||||||
| NOKIA CORP. | 161.90 | +0.55% | 694 632 | 4 288 | ||||||||||
| CPI FIM | 14.55 | -3.00% | 425 986 | 28 906 | 14.70 | -2.00% | 62 283 | 4 200 | ||||||
| O2 C.R. | 293.00 | -0.03% | 24 867 752 | 84 906 | 292.50 | -0.03% | 402 533 | 1 376 | ||||||
| PLG LOBKOWICZ | 157.00 | +0.45% | 59 268 | 377 | 157.80 | +0.06% | 168 260 | 1 068 | ||||||
| ERSTE GROUP BANK A | 706.50 | +1.16% | 20 857 867 | 29 617 | 706.90 | +1.20% | 742 661 | 1 055 | ||||||
| TATRA | 15.00 | +7.14% | 15 650 | 1 050 | ||||||||||
| DEUTSCHE TELEKOM | 341.80 | -0.93% | 205 050 | 600 | ||||||||||
| UNIPETROL | 130.05 | 0.00% | 625 947 | 4 813 | 129.90 | -1.44% | 32 475 | 250 | ||||||
| VÍTKOVICE | 320.00 | -1.44% | 53 345 | 165 | ||||||||||
| KOMERČNÍ BANKA | 4 670.00 | +0.39% | 64 296 714 | 13 765 | 4 665.00 | +0.28% | 374 411 | 80 | ||||||
| VOLKSWAGEN AG | 5 349.00 | +0.80% | 160 060 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 601.30 | -0.11% | 18 050 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 440.00 | 0.00% | 2 867 203 | 275 | 10 400.00 | -0.34% | 156 000 | 15 | ||||||
| TOMA | 820.00 | +0.12% | 22 961 | 28 | 822.00 | -2.14% | 11 508 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 175.00 | +6.09% | 89 550 | 11 | ||||||||||
| ||||||||||||||
