The Prague Stock Exchange and RM-System - daily results dne 19.6.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2014  24.6.2014  23.6.2014  20.6.2014 19.6.2014

The Prague Sotck Exchange and RM-System - daily results - 19.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					15.00	+7.14%	15 650	1 050
PRAŽSKÁ ENERGETIKA					8 175.00	+6.09%	89 550	11
ŠMERAL BRNO					230.10	+2.26%	0	0
VIG	1 051.00	-0.38%	234 195	224	1 058.90	+1.59%	5 295	5
ERSTE GROUP BANK A	706.50	+1.16%	20 857 867	29 617	706.90	+1.20%	742 661	1 055
NWR	9.75	+2.63%	589 287	60 834	9.70	+1.04%	112 053	11 590
VOLKSWAGEN AG					5 349.00	+0.80%	160 060	30
NOKIA CORP.					161.90	+0.55%	694 632	4 288
FORTUNA	124.40	-0.36%	1 971 590	15 804	130.20	+0.30%	819 501	6 311
KOMERČNÍ BANKA	4 670.00	+0.39%	64 296 714	13 765	4 665.00	+0.28%	374 411	80
ČEZ	607.50	-0.25%	396 478 895	652 056	608.50	+0.08%	2 726 117	4 479
PLG LOBKOWICZ	157.00	+0.45%	59 268	377	157.80	+0.06%	168 260	1 068
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					3 500.00	0.00%	0	0
STOCK	103.00	-0.29%	197 876	1 921	104.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	103 169 315	10 130	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	26 693 664	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					2 039.60	0.00%	0	0
MICROSOFT CORP.					840.00	0.00%	0	0
‹‹ First 60     Next 20 ›