The Prague Stock Exchange and RM-System - daily results dne 19.6.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2015  24.6.2015  23.6.2015  22.6.2015 19.6.2015

The Prague Sotck Exchange and RM-System - daily results - 19.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	174.00	+0.81%	130 065 052	749 093	173.00	+1.16%	903 561	5 250
CETV	53.85	+2.09%	2 685 446	50 062	54.20	+3.04%	355 776	6 616
CEZ TS 1050	220.40	-8.09%	0	0
CEZ TS 980	157.60	-10.94%	358 270	2 200
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	728 793	700
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.10	+2.02%	16 030	1 600
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	352.70	+1.12%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 402.00	0.00%	15 422	11
ČEZ	569.00	+4.02%	568 097 880	1 008 214	569.00	-3.40%	16 150 640	28 731
‹‹ First 60     ‹ Previous 20 Next 20 ›