Top number of shares per day, The Prague Stock Exchange dne 19.6.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 25.6.2015 24.6.2015 23.6.2015 22.6.2015 19.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 157.60 | -10.94% | 358 270 | 2 200 | ||||||||||
| EB USDCZK TL4 | 15.25 | +11.31% | 16 700 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | -1.42% | 9 488 426 | 904 | 10 480.00 | +0.04% | 871 883 | 83 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 728 793 | 700 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 662 823 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 80.00 | -1.11% | 8 010 | 100 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 166 747 396 | 55 | ||||||||||
| EB ADIDAS BC1 | 959.10 | -2.87% | 47 955 | 50 | ||||||||||
| E4U | 87.00 | +2.23% | 870 | 10 | 85.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 722.20 | +0.32% | 7 700 | 10 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | -0.81% | 1 100 000 | 10 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 042 467 | 1 | ||||||||||
| CEZ TS 1050 | 220.40 | -8.09% | 0 | 0 | ||||||||||
| CTX | 352.70 | +1.12% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
