The Prague Stock Exchange and RM-System - daily results dne 19.6.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2015  24.6.2015  23.6.2015  22.6.2015 19.6.2015

The Prague Sotck Exchange and RM-System - daily results - 19.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC3	823.60	-0.39%	0	0
KOMB TL 2300	344.50	-0.35%	0	0
KOMB TL 2000	378.10	-0.32%	0	0
EB GLD TS6	590.50	-0.25%	0	0
EB GLD TS7	822.30	-0.07%	0	0
SETX INDEX LONG	278.80	-0.07%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	728 793	700
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›