The Prague Stock Exchange and RM-System - daily results dne 19.6.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2015  24.6.2015  23.6.2015  22.6.2015 19.6.2015

The Prague Sotck Exchange and RM-System - daily results - 19.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	149.85	+0.91%	0	0
S-BOX DIMAX	630.90	+0.85%	0	0
CETIN	174.00	+0.81%	130 065 052	749 093	173.00	+1.16%	903 561	5 250
GOLD	2 894.00	+0.77%	0	0
ERSTE GROUP BANK A	685.10	+0.75%	180 573 982	262 378	688.00	+1.47%	2 454 530	3 538
UNIPETROL	155.30	+0.75%	891 700	5 756	153.60	-0.07%	46 055	300
EB GLD IC2	2 888.00	+0.70%	0	0
DJ EURO STOXX 50	942.10	+0.69%	0	0
INDUSTRY BASKET	284.00	+0.64%	0	0
CEETX INDEX LONG	330.10	+0.52%	0	0
GOLD INDEX SHORT	846.90	+0.46%	0	0
ROTX INDEX LONG	2 398.00	+0.46%	0	0
EB S&P500 TS3	446.10	+0.41%	0	0
DAX INDEX LONG	3 013.00	+0.37%	0	0
EB DAX TL9	722.20	+0.32%	7 700	10
EB DAX TL8	929.90	+0.27%	0	0
EB DAX TS7	2 053.00	+0.15%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›