Hi price, The Prague Stock Exchange dne 19.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 192 345.00	0.00%	0	0
CENTRAL GROUP UIF	750 567.00	0.00%	0	0
UNIMEX GROUP UIF	674 800.00	0.00%	0	0
FOCUS IFPZK	630 481.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
IFIS IF	248 127.00	0.00%	0	0
IMPPRE IFPZK	131 810.00	0.00%	0	0
PRAGORENT PIA	115 865.00	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
LUCROS IFPZK	35 573.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	25 746.00	0.00%	0	0
IMOS DEV IFPZK	23 841.00	0.00%	0	0
STING IFPZK	22 152.00	0.00%	0	0
PHILIP MORRIS ČR A	14 974.00	+2.55%	37 913 695	2 578	14 950.00	+3.10%	2 599 842	177
COMES IFPZK	11 514.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
OUTULNÝ IFPZK	4 803.00	0.00%	0	0
‹‹ First 60     Next 20 ›