The Prague Stock Exchange and RM-System - daily results dne 19.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2017 22.6.2017 21.6.2017 20.6.2017 19.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 175.00 | -4.47% | 34 900 | 29 | 1 220.00 | -2.40% | 103 700 | 85 | ||||
| EB WTI TL13 | 350.30 | +0.66% | 10 347 | 30 | ||||||||
| EB GLD TL9 | 510.50 | -3.57% | 52 300 | 100 | ||||||||
| EB WTI TL12 | 230.50 | +1.05% | 22 950 | 102 | ||||||||
| KOFOLA CS | 430.50 | -0.16% | 51 381 | 119 | 433.90 | +0.20% | 77 992 | 180 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 197 230 | 197 | ||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 2 035 844 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS11 | 173.05 | -21.16% | 84 738 | 450 | ||||||||
| EB CEZ BC07 | 1 092.00 | +0.28% | 541 035 | 495 | ||||||||
| EB SIL TL07 | 105.35 | -3.57% | 55 600 | 500 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 9 318 692 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 109.80 | +0.37% | 158 371 | 1 447 | 104.10 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 24 008 408 | 2 360 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 974.00 | +2.55% | 37 913 695 | 2 578 | 14 950.00 | +3.10% | 2 599 842 | 177 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 27 877 322 | 2 647 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 006 321 | 3 000 | ||||||||
| STOCK | 52.40 | -0.19% | 210 208 | 4 000 | 52.50 | -0.56% | 54 715 | 1 038 | ||||
| EB UNIP TL01 | 16.15 | +1.89% | 72 271 | 4 475 | ||||||||
| PFNONWOVENS | 916.00 | +1.20% | 4 370 260 | 4 791 | 908.20 | +0.56% | 116 305 | 128 | ||||
| EB KOM TL5 | 125.20 | +3.60% | 619 500 | 5 000 | ||||||||
| HZL EQUA B.1,20/20 | 100.00 | +0.90% | 75 546 533 | 7 600 | ||||||||
| VIG | 659.90 | +2.31% | 6 366 337 | 9 727 | 657.00 | +2.65% | 424 195 | 650 | ||||
| FORTUNA | 125.50 | +0.32% | 2 017 170 | 16 132 | 125.00 | -0.63% | 364 436 | 2 914 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 197 040 000 | 20 000 | ||||||||
| CETV | 99.00 | -0.05% | 2 058 138 | 20 787 | 98.10 | -0.30% | 392 942 | 3 988 | ||||
| UNIPETROL | 285.90 | +2.11% | 8 411 174 | 29 823 | 283.90 | +1.39% | 950 227 | 3 368 | ||||
| ERSTE GROUP BANK A | 865.00 | +2.48% | 49 861 266 | 57 963 | 863.20 | +2.76% | 609 709 | 710 | ||||
| O2 C.R. | 281.40 | +2.14% | 31 175 163 | 111 731 | 279.00 | +0.07% | 58 590 | 210 | ||||
| KOMERČNÍ BANKA | 911.40 | +1.49% | 112 300 351 | 123 151 | 915.00 | +0.55% | 1 410 926 | 1 542 | ||||
| CPI IV 4,65/22 | 105.50 | +0.24% | 159 122 | 150 000 | ||||||||
| ČEZ | 450.30 | +0.49% | 92 934 459 | 206 553 | 449.30 | +0.07% | 3 464 657 | 7 697 | ||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 478 501 | 467 800 | ||||||||
| CPI 5,10/21 | 105.50 | -1.40% | 712 713 | 668 200 | ||||||||
| MONETA MONEY BANK | 77.50 | -0.64% | 95 137 181 | 1 222 945 | 77.70 | -0.51% | 3 997 300 | 51 220 | ||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 519 435 | 1 500 000 | ||||||||
