The Prague Stock Exchange and RM-System - daily results dne 19.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					350.00	0.00%	0	0
AKRO OPF PROG.SPOL					442.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					26 100.00	+0.19%	0	0
ANDRITZ	1 120.00	0.00%	0	0
APPLE INC.					4 120.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	66.00	+1.54%	789 900	12 087	67.00	+0.75%	84 510	1 265
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	148.90	-2.17%	1 191	8
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	86.00	-0.69%	1 819 358	21 059	86.10	-1.71%	99 982	1 156
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					12.10	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	750 419	687 807
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 510.00	0.00%	42 280	28
ČEZ	553.50	+0.45%	166 785 625	301 751	555.50	+0.09%	1 757 546	3 178
ČEZ OZ UIF	386.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEUTSCHE BANK AG	245.00	+0.41%	134 494	551	250.00	-1.61%	100 602	406
DEUTSCHE TELEKOM	348.10	0.00%	0	0	346.60	-1.95%	69 280	200
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E.ON	236.00	0.00%	0	0
E4U	113.00	0.00%	0	0	114.00	0.00%	0	0
EB ADIDAS BC02	1 045.08	-0.09%	0	0
EB ADIDAS TL01	187.51	-5.76%	0	0
‹‹ First 20    Next 60 ›