The Prague Stock Exchange and RM-System - daily results dne 19.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	6.85	+29.73%	0	0
EB HENKEL TS01	33.27	+17.90%	0	0
EB DAX TS12	495.32	+9.49%	20 308	41
EB RBI TS02	24.68	+7.77%	0	0
EB VOW TS03	137.31	+7.37%	20 597	150
MOL	236.00	+6.98%	2 360	10
EB EGB TS09	34.37	+5.82%	0	0
EB EURUSD TS02	25.45	+5.17%	0	0
EB DAX TS7	1 073.91	+4.76%	0	0
EB SIL TS6	110.51	+3.60%	0	0
EB DAI TS02	53.65	+3.05%	0	0
EB CBK TS03	15.93	+2.91%	0	0
J&T BANKA 10% PERP	107.40	+2.29%	214 800	2
EB DBK TS03	26.30	+2.10%	0	0
NESTLE	1 666.00	+1.93%	3 332	2
O2 C.R.	260.50	+1.56%	29 708 144	115 186	258.00	-0.19%	1 044 852	4 067
AVAST	66.00	+1.54%	789 900	12 087	67.00	+0.75%	84 510	1 265
JUVENTUS F.C.	16.62	+1.34%	83	5
EB GBPCZK TL03	24.71	+1.19%	0	0
JTFG VIII 4,00/22	103.00	+0.98%	3 081 000	1
EB GLD TL9	435.31	+0.92%	0	0
UNILEVER	1 205.60	+0.89%	12 056	10
EB WTI TL14	222.99	+0.76%	0	0
EB WTI TL12	611.16	+0.63%	0	0
EB WTI TL13	728.86	+0.62%	0	0
EB GLD IC2	2 851.41	+0.61%	0	0
EB WTI IC03	1 450.73	+0.59%	0	0
EB WTI TS7	1 317.46	+0.52%	0	0
EB WTI TS8	1 119.89	+0.52%	0	0
EB WTI TS12	526.37	+0.47%	0	0
ČEZ	553.50	+0.45%	166 785 625	301 751	555.50	+0.09%	1 757 546	3 178
DEUTSCHE BANK AG	245.00	+0.41%	134 494	551	250.00	-1.61%	100 602	406
EB SIL TL07	83.92	+0.29%	61 681	735
EB GLD TS7	393.29	+0.16%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	386.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	750 419	687 807
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›