The Prague Stock Exchange and RM-System - daily results dne 19.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					220.00	+10.00%	107 800	490
AVAST	66.00	+1.54%	789 900	12 087	67.00	+0.75%	84 510	1 265
NOKIA CORP.	133.60	-0.26%	1 336	10	130.90	+0.69%	39 270	300
VOLKSWAGEN AG					4 030.00	+0.44%	0	0
MCDONALDS CORP.					3 680.00	+0.27%	0	0
ALPHABET (GOOGLE)					26 100.00	+0.19%	0	0
ČEZ	553.50	+0.45%	166 785 625	301 751	555.50	+0.09%	1 757 546	3 178
ATAS NÁCHOD					520.00	0.00%	0	0
APPLE INC.					4 120.00	0.00%	0	0
AKRO OPF PROG.SPOL					442.00	0.00%	0	0
AKRO OPF GLOBAL.					350.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 510.00	0.00%	42 280	28
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
CPI FIM					12.10	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 150.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
INTEL CORP.					1 190.00	0.00%	10 710	9
Holcim (Česko)					3 500.00	0.00%	0	0
FORTUNA					193.50	0.00%	20 124	104
FAGRON					111.00	0.00%	0	0
EXXON MOBIL CORP.					1 815.00	0.00%	0	0
MICROSOFT CORP.					2 235.00	0.00%	26 670	12
METROSTAV					960.00	0.00%	0	0
META PLATFORMS					4 170.00	0.00%	0	0
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
PFNONWOVENS	900.00	0.00%	199 800	222	892.00	0.00%	98 120	110
OHL ŽS					2 800.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
E4U	113.00	0.00%	0	0	114.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
SELGEN					4 240.00	0.00%	16 960	4
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›