Hi price, The Prague Stock Exchange dne 19.6.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 3.04 | -6.75% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.08 | -12.75% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 4.14 | -28.50% | 50 210 | 10 200 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.85 | +29.73% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.39 | -4.89% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.52 | -3.59% | 2 326 | 300 | ||||||||||
EB O2 TL02 | 10.84 | -0.73% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.36 | -1.56% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.91 | -3.15% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.01 | -1.96% | 0 | 0 | ||||||||||
|