Hi price, The Prague Stock Exchange dne 19.6.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 14.32 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.44 | -2.17% | 11 840 | 800 | ||||||||||
EB UNIP TL02 | 14.50 | -0.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.93 | +2.91% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.62 | +1.34% | 83 | 5 | ||||||||||
EB IFX TL01 | 19.02 | -7.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.68 | +7.77% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.71 | +1.19% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.71 | -0.48% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.45 | +5.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.30 | +2.10% | 0 | 0 | ||||||||||
EB DAI TL01 | 26.52 | -4.88% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.64 | -0.19% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.82 | -5.93% | 0 | 0 | ||||||||||
EB RBI TL01 | 27.74 | -5.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.86 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.28 | -0.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.84 | -1.19% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 31.28 | -12.26% | 22 741 | 727 | ||||||||||
EB KOM TS02 | 32.09 | 0.00% | 0 | 0 | ||||||||||
|