Top number of shares per day, The Prague Stock Exchange dne 19.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.60 | -0.33% | 79 427 966 | 1 038 052 | 76.60 | -0.51% | 214 231 | 2 797 | ||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 750 419 | 687 807 | ||||||||||
| ČEZ | 553.50 | +0.45% | 166 785 625 | 301 751 | 555.50 | +0.09% | 1 757 546 | 3 178 | ||||||
| KOMERČNÍ BANKA | 916.00 | -0.22% | 151 424 540 | 165 396 | 919.50 | -0.16% | 271 225 | 295 | ||||||
| O2 C.R. | 260.50 | +1.56% | 29 708 144 | 115 186 | 258.00 | -0.19% | 1 044 852 | 4 067 | ||||||
| ERSTE GROUP BANK A | 905.00 | -1.03% | 56 406 719 | 62 219 | 915.00 | -0.65% | 292 429 | 320 | ||||||
| STOCK | 68.80 | -1.43% | 2 034 153 | 29 327 | 69.30 | -1.70% | 327 131 | 4 694 | ||||||
| CETV | 86.00 | -0.69% | 1 819 358 | 21 059 | 86.10 | -1.71% | 99 982 | 1 156 | ||||||
| AVAST | 66.00 | +1.54% | 789 900 | 12 087 | 67.00 | +0.75% | 84 510 | 1 265 | ||||||
| KOFOLA CS | 364.00 | -0.27% | 3 964 302 | 10 881 | 341.00 | -7.58% | 907 985 | 2 527 | ||||||
| EB USDCZK TS11 | 4.14 | -28.50% | 50 210 | 10 200 | ||||||||||
| VIG | 616.00 | -0.48% | 3 103 097 | 5 017 | 619.00 | 0.00% | 46 450 | 75 | ||||||
| EB EURCZK TS09 | 14.44 | -2.17% | 11 840 | 800 | ||||||||||
| EB SIL TL07 | 83.92 | +0.29% | 61 681 | 735 | ||||||||||
| EB HENKEL TL01 | 31.28 | -12.26% | 22 741 | 727 | ||||||||||
| UNIPETROL | 374.50 | 0.00% | 233 314 | 623 | 373.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 245.00 | +0.41% | 134 494 | 551 | 250.00 | -1.61% | 100 602 | 406 | ||||||
| PHOTON ENERGY | 7.52 | -3.59% | 2 326 | 300 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 199 800 | 222 | 892.00 | 0.00% | 98 120 | 110 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.26% | 2 425 360 | 159 | 15 280.00 | -0.13% | 122 340 | 8 | ||||||
| EB VOW TS03 | 137.31 | +7.37% | 20 597 | 150 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 1 557 600 | 59 | ||||||||||
| EB DAX TS12 | 495.32 | +9.49% | 20 308 | 41 | ||||||||||
| ORLEN | 493.30 | -0.54% | 14 992 | 30 | ||||||||||
| EB DAX TL11 | 989.80 | -4.24% | 24 702 | 25 | ||||||||||
| MOL | 236.00 | +6.98% | 2 360 | 10 | ||||||||||
| NOKIA CORP. | 133.60 | -0.26% | 1 336 | 10 | 130.90 | +0.69% | 39 270 | 300 | ||||||
| UNILEVER | 1 205.60 | +0.89% | 12 056 | 10 | ||||||||||
| VOLVO | 365.70 | -0.54% | 3 657 | 10 | ||||||||||
| SKANSKA | 397.30 | -0.58% | 3 570 | 9 | ||||||||||
| BORUSSIA DORTMUND | 148.90 | -2.17% | 1 191 | 8 | ||||||||||
| JUVENTUS F.C. | 16.62 | +1.34% | 83 | 5 | ||||||||||
| HEINEKEN | 2 218.00 | -1.68% | 4 452 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.40 | +2.29% | 214 800 | 2 | ||||||||||
| NESTLE | 1 666.00 | +1.93% | 3 332 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +0.98% | 3 081 000 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.65 | +3.05% | 0 | 0 | ||||||||||
| EB DAI TL01 | 26.52 | -4.88% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.32 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.93 | +2.91% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.39 | -4.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.55 | -3.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 187.51 | -5.76% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.08 | -0.09% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 346.60 | -1.95% | 69 280 | 200 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
