Top number of shares per day, The Prague Stock Exchange dne 19.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 137.31 | +7.37% | 20 597 | 150 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 1 557 600 | 59 | ||||||||||
| EB DAX TS12 | 495.32 | +9.49% | 20 308 | 41 | ||||||||||
| ORLEN | 493.30 | -0.54% | 14 992 | 30 | ||||||||||
| EB DAX TL11 | 989.80 | -4.24% | 24 702 | 25 | ||||||||||
| MOL | 236.00 | +6.98% | 2 360 | 10 | ||||||||||
| NOKIA CORP. | 133.60 | -0.26% | 1 336 | 10 | 130.90 | +0.69% | 39 270 | 300 | ||||||
| UNILEVER | 1 205.60 | +0.89% | 12 056 | 10 | ||||||||||
| VOLVO | 365.70 | -0.54% | 3 657 | 10 | ||||||||||
| SKANSKA | 397.30 | -0.58% | 3 570 | 9 | ||||||||||
| BORUSSIA DORTMUND | 148.90 | -2.17% | 1 191 | 8 | ||||||||||
| JUVENTUS F.C. | 16.62 | +1.34% | 83 | 5 | ||||||||||
| HEINEKEN | 2 218.00 | -1.68% | 4 452 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.40 | +2.29% | 214 800 | 2 | ||||||||||
| NESTLE | 1 666.00 | +1.93% | 3 332 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +0.98% | 3 081 000 | 1 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
