The Prague Stock Exchange and RM-System - daily results dne 19.6.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS11	4.14	-28.50%	50 210	10 200
EB DBK TL01	3.08	-12.75%	0	0
EB HENKEL TL01	31.28	-12.26%	22 741	727
EB SAP TL01	63.37	-8.05%	0	0
EB DAX TL12	541.04	-7.29%	0	0
EB IFX TL01	19.02	-7.26%	0	0
EB EURCZK TS10	3.04	-6.75%	0	0
EB VOW TL02	89.87	-6.64%	0	0
EB EGB TL09	26.82	-5.93%	0	0
EB ADIDAS TL01	187.51	-5.76%	0	0
EB RBI TL01	27.74	-5.45%	0	0
EB CBK TL01	7.39	-4.89%	0	0
EB DAI TL01	26.52	-4.88%	0	0
EB OMV TL01	57.01	-4.87%	0	0
EB NTX TL01	119.97	-4.56%	0	0
EB DAX TL11	989.80	-4.24%	24 702	25
EB VOW TL01	188.58	-3.86%	0	0
PHOTON ENERGY	7.52	-3.59%	2 326	300
EB DAX TL8	1 127.21	-3.45%	0	0
EB EGB TL7	49.51	-3.19%	0	0
‹‹ First 60     Next 20 ›