The Prague Stock Exchange and RM-System - daily results dne 19.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS11	4.14	-28.50%	50 210	10 200
EB DBK TL01	3.08	-12.75%	0	0
EB HENKEL TL01	31.28	-12.26%	22 741	727
EB SAP TL01	63.37	-8.05%	0	0
EB DAX TL12	541.04	-7.29%	0	0
EB IFX TL01	19.02	-7.26%	0	0
EB EURCZK TS10	3.04	-6.75%	0	0
EB VOW TL02	89.87	-6.64%	0	0
EB EGB TL09	26.82	-5.93%	0	0
EB ADIDAS TL01	187.51	-5.76%	0	0
EB RBI TL01	27.74	-5.45%	0	0
EB CBK TL01	7.39	-4.89%	0	0
EB DAI TL01	26.52	-4.88%	0	0
EB OMV TL01	57.01	-4.87%	0	0
EB NTX TL01	119.97	-4.56%	0	0
EB DAX TL11	989.80	-4.24%	24 702	25
EB VOW TL01	188.58	-3.86%	0	0
PHOTON ENERGY	7.52	-3.59%	2 326	300
EB DAX TL8	1 127.21	-3.45%	0	0
EB EGB TL7	49.51	-3.19%	0	0
EB VIG TL03	12.91	-3.15%	0	0
EB BMW TL01	72.55	-3.10%	0	0
EB EGB TL5	57.77	-2.69%	0	0
EB USDCZK TS09	50.64	-2.69%	0	0
EB USDCZK TS10	60.74	-2.25%	0	0
BORUSSIA DORTMUND	148.90	-2.17%	1 191	8
EB EURCZK TS09	14.44	-2.17%	11 840	800
EB GBPCZK TS04	14.01	-1.96%	0	0
RCB CEZ X3 L OE	1 055.69	-1.79%	0	0
HEINEKEN	2 218.00	-1.68%	4 452	2
RCB KOMB X3 L OE	830.67	-1.65%	0	0
RCB TL MONET OE	11.36	-1.56%	0	0
RCB CTXL X3 L OE	880.94	-1.43%	0	0
STOCK	68.80	-1.43%	2 034 153	29 327	69.30	-1.70%	327 131	4 694
RCB MONET X3 L OE	746.02	-1.21%	0	0
EB VIG TL02	30.84	-1.19%	0	0
RCB CEZ X2 L OE	1 043.93	-1.18%	0	0
RCB KOMB X2 L OE	889.61	-1.10%	0	0
RCB BZ KOMB 1100	934.28	-1.09%	0	0
ERSTE GROUP BANK A	905.00	-1.03%	56 406 719	62 219	915.00	-0.65%	292 429	320
EB LHA TL01	33.77	-1.00%	0	0
RCB CTXL X2 L OE	922.25	-0.95%	0	0
EB UNIP TL02	14.50	-0.89%	0	0
EB RWE TL01	30.28	-0.82%	0	0
RCB EBS X2 L OE	831.78	-0.80%	0	0
EB O2 TL02	10.84	-0.73%	0	0
RCB MONET X3 L OE	911.20	-0.70%	0	0
CETV	86.00	-0.69%	1 819 358	21 059	86.10	-1.71%	99 982	1 156
SKANSKA	397.30	-0.58%	3 570	9
ORLEN	493.30	-0.54%	14 992	30
VOLVO	365.70	-0.54%	3 657	10
RCB BZ CTXL 1650	1 469.72	-0.50%	0	0
EB UNIP TL01	24.71	-0.48%	0	0
VIG	616.00	-0.48%	3 103 097	5 017	619.00	0.00%	46 450	75
RCB BZ EBS 1200	953.83	-0.47%	0	0
RCB MONET X2 L OE	943.13	-0.46%	0	0
RCB BZ MONET 100	79.66	-0.38%	0	0
EB SIL IC02	363.87	-0.33%	0	0
MONETA MONEY BANK	76.60	-0.33%	79 427 966	1 038 052	76.60	-0.51%	214 231	2 797
RCB BZ ERST 1050	985.71	-0.28%	0	0
‹‹ First 20    Next 60 ›