The Prague Stock Exchange and RM-System - daily results dne 19.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	12.91	-3.15%	0	0
EB BMW TL01	72.55	-3.10%	0	0
EB EGB TL5	57.77	-2.69%	0	0
EB USDCZK TS09	50.64	-2.69%	0	0
EB USDCZK TS10	60.74	-2.25%	0	0
BORUSSIA DORTMUND	148.90	-2.17%	1 191	8
EB EURCZK TS09	14.44	-2.17%	11 840	800
EB GBPCZK TS04	14.01	-1.96%	0	0
RCB CEZ X3 L OE	1 055.69	-1.79%	0	0
HEINEKEN	2 218.00	-1.68%	4 452	2
RCB KOMB X3 L OE	830.67	-1.65%	0	0
RCB TL MONET OE	11.36	-1.56%	0	0
RCB CTXL X3 L OE	880.94	-1.43%	0	0
STOCK	68.80	-1.43%	2 034 153	29 327	69.30	-1.70%	327 131	4 694
RCB MONET X3 L OE	746.02	-1.21%	0	0
EB VIG TL02	30.84	-1.19%	0	0
RCB CEZ X2 L OE	1 043.93	-1.18%	0	0
RCB KOMB X2 L OE	889.61	-1.10%	0	0
RCB BZ KOMB 1100	934.28	-1.09%	0	0
ERSTE GROUP BANK A	905.00	-1.03%	56 406 719	62 219	915.00	-0.65%	292 429	320
‹‹ First 60     ‹ Previous 20 Next 20 ›