The Prague Stock Exchange and RM-System - daily results dne 19.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 6.85 | +29.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.27 | +17.90% | 0 | 0 | ||||||||||
| EB DAX TS12 | 495.32 | +9.49% | 20 308 | 41 | ||||||||||
| EB RBI TS02 | 24.68 | +7.77% | 0 | 0 | ||||||||||
| EB VOW TS03 | 137.31 | +7.37% | 20 597 | 150 | ||||||||||
| MOL | 236.00 | +6.98% | 2 360 | 10 | ||||||||||
| EB EGB TS09 | 34.37 | +5.82% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.45 | +5.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 073.91 | +4.76% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.51 | +3.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.65 | +3.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.93 | +2.91% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.40 | +2.29% | 214 800 | 2 | ||||||||||
| EB DBK TS03 | 26.30 | +2.10% | 0 | 0 | ||||||||||
| NESTLE | 1 666.00 | +1.93% | 3 332 | 2 | ||||||||||
| O2 C.R. | 260.50 | +1.56% | 29 708 144 | 115 186 | 258.00 | -0.19% | 1 044 852 | 4 067 | ||||||
| AVAST | 66.00 | +1.54% | 789 900 | 12 087 | 67.00 | +0.75% | 84 510 | 1 265 | ||||||
| JUVENTUS F.C. | 16.62 | +1.34% | 83 | 5 | ||||||||||
| EB GBPCZK TL03 | 24.71 | +1.19% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +0.98% | 3 081 000 | 1 | ||||||||||
| ||||||||||||||
