The Prague Stock Exchange and RM-System - daily results dne 19.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	435.31	+0.92%	0	0
UNILEVER	1 205.60	+0.89%	12 056	10
EB WTI TL14	222.99	+0.76%	0	0
EB WTI TL12	611.16	+0.63%	0	0
EB WTI TL13	728.86	+0.62%	0	0
EB GLD IC2	2 851.41	+0.61%	0	0
EB WTI IC03	1 450.73	+0.59%	0	0
EB WTI TS7	1 317.46	+0.52%	0	0
EB WTI TS8	1 119.89	+0.52%	0	0
EB WTI TS12	526.37	+0.47%	0	0
ČEZ	553.50	+0.45%	166 785 625	301 751	555.50	+0.09%	1 757 546	3 178
DEUTSCHE BANK AG	245.00	+0.41%	134 494	551	250.00	-1.61%	100 602	406
EB SIL TL07	83.92	+0.29%	61 681	735
EB GLD TS7	393.29	+0.16%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›