The Prague Stock Exchange and RM-System - daily results dne 19.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 364.00 | -0.27% | 3 964 302 | 10 881 | 341.00 | -7.58% | 907 985 | 2 527 | ||||||
| TWITTER, INC | 1 000.00 | -1.96% | 20 030 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 346.60 | -1.95% | 69 280 | 200 | ||||||
| CETV | 86.00 | -0.69% | 1 819 358 | 21 059 | 86.10 | -1.71% | 99 982 | 1 156 | ||||||
| STOCK | 68.80 | -1.43% | 2 034 153 | 29 327 | 69.30 | -1.70% | 327 131 | 4 694 | ||||||
| DEUTSCHE BANK AG | 245.00 | +0.41% | 134 494 | 551 | 250.00 | -1.61% | 100 602 | 406 | ||||||
| ERSTE GROUP BANK A | 905.00 | -1.03% | 56 406 719 | 62 219 | 915.00 | -0.65% | 292 429 | 320 | ||||||
| MONETA MONEY BANK | 76.60 | -0.33% | 79 427 966 | 1 038 052 | 76.60 | -0.51% | 214 231 | 2 797 | ||||||
| PRABOS PLUS | 432.00 | -0.46% | 260 880 | 599 | ||||||||||
| O2 C.R. | 260.50 | +1.56% | 29 708 144 | 115 186 | 258.00 | -0.19% | 1 044 852 | 4 067 | ||||||
| KOMERČNÍ BANKA | 916.00 | -0.22% | 151 424 540 | 165 396 | 919.50 | -0.16% | 271 225 | 295 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.26% | 2 425 360 | 159 | 15 280.00 | -0.13% | 122 340 | 8 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 79.50 | 0.00% | 4 770 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
