The Prague Stock Exchange and RM-System - daily results dne 19.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2018  22.6.2018  21.6.2018  20.6.2018 19.6.2018

The Prague Sotck Exchange and RM-System - daily results - 19.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 510.00	0.00%	42 280	28
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
CPI FIM					12.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
AKRO OPF PROG.SPOL					442.00	0.00%	0	0
AKRO OPF GLOBAL.					350.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
APPLE INC.					4 120.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PFNONWOVENS	900.00	0.00%	199 800	222	892.00	0.00%	98 120	110
OHL ŽS					2 800.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
MICROSOFT CORP.					2 235.00	0.00%	26 670	12
METROSTAV					960.00	0.00%	0	0
META PLATFORMS					4 170.00	0.00%	0	0
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 580.00	0.00%	0	0
E4U	113.00	0.00%	0	0	114.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›