The Prague Stock Exchange and RM-System - daily results dne 19.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	21.78	+1.92%	0	0
EB O2 TL03	5.45	+1.87%	0	0
JTRE FIN.3 0,00/24	76.90	+1.85%	2 020 850	265
EB EURCZK TS16	16.57	+1.66%	0	0
EB EGB TS09	58.72	+1.57%	0	0
PFNONWOVENS	714.00	+1.42%	7 140	10	724.00	0.00%	253 200	350
AVAST	150.05	+1.32%	17 103 675	113 258	150.50	+1.68%	1 198 417	7 955
EB LUFTHANSA TL03	14.58	+1.25%	0	0
EB USDCZK TS14	29.61	+1.16%	0	0
EB O2 TL02	9.66	+1.15%	0	0
EB CEZ TS08	13.26	+1.14%	0	0
EB GLD IC2	4 131.31	+1.13%	0	0
EB AVAST BC01	991.48	+1.12%	0	0
EB EURCZK TS15	24.53	+1.11%	0	0
E4U	97.50	+1.04%	6 338	65	98.00	0.00%	0	0
LIB. O. M. 5,30/23	100.00	+1.01%	4 983 637	494
EB BMW TS04	33.76	+0.96%	0	0
EB CBK TS05	14.04	+0.93%	0	0
EB EURUSD TL03	14.18	+0.64%	0	0
EB OMV TL03	30.71	+0.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›