The Prague Stock Exchange and RM-System - daily results dne 19.6.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
JÁCHYMOV PM					1 030.00	0.00%	0	0
INTEL CORP.					1 450.00	0.00%	0	0
Holcim (Česko)					3 100.00	0.00%	62 000	20
FAGRON					152.00	0.00%	0	0
EXXON MOBIL CORP.					1 256.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	7 500	3
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 500.00	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›