Hi price, The Prague Stock Exchange dne 19.6.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	-20.00%	1 153	1 805	0.70	+16.66%	93	125
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.45	+1.87%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.82	-2.51%	0	0
EB O2 TL02	9.66	+1.15%	0	0
EB INFINEON TS02	10.46	-4.65%	0	0
EB DBK TL07	12.87	+3.21%	0	0
EB CEZ TS08	13.26	+1.14%	0	0
EB CBK TS05	14.04	+0.93%	0	0
EB EURUSD TL03	14.18	+0.64%	0	0
EB LUFTHANSA TL03	14.58	+1.25%	0	0
EB EURCZK TS16	16.57	+1.66%	0	0
EB MONET TL04	18.35	-1.08%	0	0
EB DAIMLER TS05	18.64	+0.59%	0	0
EB CEZ TL11	20.45	-0.49%	0	0
‹‹ First 60     Next 20 ›