Hi price, The Prague Stock Exchange dne 19.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2020  24.6.2020  23.6.2020  22.6.2020 19.6.2020

The Prague Sotck Exchange and RM-System - daily results - 19.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	20.96	-33.52%	55 980	2 400
EB KOM TL09	20.97	0.00%	0	0
EB RBI TS03	21.35	+6.17%	0	0
EB VIG TL02	21.78	+1.92%	0	0
EB USDCZK TL08	23.70	-1.41%	0	0
EB RBI TL03	24.21	-4.98%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB EURCZK TS15	24.53	+1.11%	0	0
EB CEZ TL08	25.52	-0.39%	0	0
EB INFINEON TL03	25.64	+2.03%	0	0
EB DBK TS03	26.17	-1.80%	0	0
EB CBK TS03	26.24	+0.46%	0	0
EB EGB TL5	26.74	-3.36%	54 621	1 955
EB GBPCZK TS06	27.55	+4.44%	0	0
EB CEZ TL09	29.10	-0.34%	0	0
EB USDCZK TS14	29.61	+1.16%	0	0
EB OMV TL03	30.71	+0.62%	0	0
EB LHA TS02	31.06	-0.64%	0	0
EB AVAST TS02	32.91	-7.06%	0	0
EB OMV TS04	32.96	-0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›