The Prague Stock Exchange and RM-System - daily results dne 19.6.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.6.2020 24.6.2020 23.6.2020 22.6.2020 19.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.50 | 0.00% | 2 976 688 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 295 725 | 10 | ||||||||||
| PFNONWOVENS | 714.00 | +1.42% | 7 140 | 10 | 724.00 | 0.00% | 253 200 | 350 | ||||||
| EB GLD TL9 | 1 283.14 | +3.98% | 25 638 | 20 | ||||||||||
| OMV | 809.40 | -6.17% | 17 807 | 22 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 530 608 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 501 975 | 50 | ||||||||||
| NOKIA CORP. | 103.60 | +0.39% | 5 180 | 50 | 102.00 | +0.39% | 38 277 | 377 | ||||||
| EB WTI TL20 | 500.94 | +9.33% | 24 802 | 50 | ||||||||||
| E4U | 97.50 | +1.04% | 6 338 | 65 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 619.56 | +7.39% | 60 838 | 100 | ||||||||||
| UNIQA INS | 162.00 | 0.00% | 18 630 | 115 | ||||||||||
| EB WTI IC03 | 672.37 | +4.66% | 77 051 | 115 | ||||||||||
| TMR | 945.00 | -1.56% | 115 290 | 122 | ||||||||||
| MOL | 151.00 | +2.03% | 39 915 | 265 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.90 | +1.85% | 2 020 850 | 265 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | -0.49% | 3 576 032 | 351 | ||||||||||
| EB WTI TS17 | 41.61 | -50.99% | 24 392 | 425 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | +1.01% | 4 983 637 | 494 | ||||||||||
| KOFOLA CS | 231.00 | 0.00% | 117 938 | 509 | 235.00 | +0.42% | 23 500 | 100 | ||||||
| ||||||||||||||
