The Prague Stock Exchange and RM-System - daily results dne 19.6.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.6.2020 24.6.2020 23.6.2020 22.6.2020 19.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.50 | 0.00% | 2 976 688 | 1 | ||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 295 725 | 10 | ||||||||
| PFNONWOVENS | 714.00 | +1.42% | 7 140 | 10 | 724.00 | 0.00% | 253 200 | 350 | ||||
| EB GLD TL9 | 1 283.14 | +3.98% | 25 638 | 20 | ||||||||
| OMV | 809.40 | -6.17% | 17 807 | 22 | ||||||||
| NOKIA CORP. | 103.60 | +0.39% | 5 180 | 50 | 102.00 | +0.39% | 38 277 | 377 | ||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 501 975 | 50 | ||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 530 608 | 50 | ||||||||
| EB WTI TL20 | 500.94 | +9.33% | 24 802 | 50 | ||||||||
| E4U | 97.50 | +1.04% | 6 338 | 65 | 98.00 | 0.00% | 0 | 0 | ||||
| EB WTI TL19 | 619.56 | +7.39% | 60 838 | 100 | ||||||||
| EB WTI IC03 | 672.37 | +4.66% | 77 051 | 115 | ||||||||
| UNIQA INS | 162.00 | 0.00% | 18 630 | 115 | ||||||||
| TMR | 945.00 | -1.56% | 115 290 | 122 | ||||||||
| MOL | 151.00 | +2.03% | 39 915 | 265 | ||||||||
| JTRE FIN.3 0,00/24 | 76.90 | +1.85% | 2 020 850 | 265 | ||||||||
| HEUREKA 5,25/25 | 100.00 | -0.49% | 3 576 032 | 351 | ||||||||
| EB WTI TS17 | 41.61 | -50.99% | 24 392 | 425 | ||||||||
| LIB. O. M. 5,30/23 | 100.00 | +1.01% | 4 983 637 | 494 | ||||||||
| KOFOLA CS | 231.00 | 0.00% | 117 938 | 509 | 235.00 | +0.42% | 23 500 | 100 | ||||
| PSG 5,25/23 | 101.00 | 0.00% | 6 053 875 | 600 | ||||||||
| PHILIP MORRIS ČR A | 13 240.00 | -1.49% | 12 859 440 | 968 | 13 420.00 | +0.30% | 94 100 | 7 | ||||
| SAZKA GR. 5,20/24 | 102.00 | -1.54% | 10 330 000 | 1 000 | ||||||||
| EB DAX TS7 | 881.72 | -3.60% | 883 210 | 1 000 | ||||||||
| UDI CEE | 520.00 | +2.97% | 610 480 | 1 174 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 17 315 320 | 1 711 | ||||||||
| RMS MEZZANINE | 0.60 | -20.00% | 1 153 | 1 805 | 0.70 | +16.66% | 93 | 125 | ||||
| EB EGB TL5 | 26.74 | -3.36% | 54 621 | 1 955 | ||||||||
| PHOTON ENERGY | 46.00 | +3.14% | 102 579 | 2 279 | ||||||||
| EB SAP TS02 | 20.96 | -33.52% | 55 980 | 2 400 | ||||||||
| VIG | 531.00 | +0.28% | 2 520 413 | 4 727 | 535.00 | 0.00% | 0 | 0 | ||||
| STOCK | 71.50 | -2.05% | 399 346 | 5 523 | 72.00 | -0.13% | 72 288 | 1 004 | ||||
| CETV | 85.30 | -0.93% | 4 734 086 | 54 887 | 86.20 | -0.92% | 689 467 | 7 956 | ||||
| AVAST | 150.05 | +1.32% | 17 103 675 | 113 258 | 150.50 | +1.68% | 1 198 417 | 7 955 | ||||
| O2 C.R. | 222.00 | +3.50% | 47 301 837 | 213 516 | 220.50 | +1.15% | 1 152 246 | 5 247 | ||||
| ERSTE GROUP BANK A | 581.00 | -1.73% | 163 396 224 | 278 962 | 587.00 | -0.94% | 5 076 248 | 8 607 | ||||
| KOMERČNÍ BANKA | 581.00 | -0.17% | 360 306 320 | 619 666 | 582.00 | +0.87% | 169 550 | 290 | ||||
| ČEZ | 488.00 | 0.00% | 396 180 909 | 811 529 | 490.00 | 0.00% | 3 702 509 | 7 553 | ||||
| MONETA MONEY BANK | 55.60 | -0.36% | 140 621 745 | 2 521 115 | 56.00 | -0.70% | 822 917 | 14 637 | ||||
