The Prague Stock Exchange and RM-System - daily results dne 19.6.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.6.2020 24.6.2020 23.6.2020 22.6.2020 19.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSG 5,25/23 | 101.00 | 0.00% | 6 053 875 | 600 | |||||||||
PHILIP MORRIS ČR A | 13 240.00 | -1.49% | 12 859 440 | 968 | 13 420.00 | +0.30% | 94 100 | 7 | |||||
SAZKA GR. 5,20/24 | 102.00 | -1.54% | 10 330 000 | 1 000 | |||||||||
EB DAX TS7 | 881.72 | -3.60% | 883 210 | 1 000 | |||||||||
UDI CEE | 520.00 | +2.97% | 610 480 | 1 174 | |||||||||
EPH 4,50/25 | 100.00 | 0.00% | 17 315 320 | 1 711 | |||||||||
RMS MEZZANINE | 0.60 | -20.00% | 1 153 | 1 805 | 0.70 | +16.66% | 93 | 125 | |||||
EB EGB TL5 | 26.74 | -3.36% | 54 621 | 1 955 | |||||||||
PHOTON ENERGY | 46.00 | +3.14% | 102 579 | 2 279 | |||||||||
EB SAP TS02 | 20.96 | -33.52% | 55 980 | 2 400 | |||||||||
VIG | 531.00 | +0.28% | 2 520 413 | 4 727 | 535.00 | 0.00% | 0 | 0 | |||||
STOCK | 71.50 | -2.05% | 399 346 | 5 523 | 72.00 | -0.13% | 72 288 | 1 004 | |||||
CETV | 85.30 | -0.93% | 4 734 086 | 54 887 | 86.20 | -0.92% | 689 467 | 7 956 | |||||
AVAST | 150.05 | +1.32% | 17 103 675 | 113 258 | 150.50 | +1.68% | 1 198 417 | 7 955 | |||||
O2 C.R. | 222.00 | +3.50% | 47 301 837 | 213 516 | 220.50 | +1.15% | 1 152 246 | 5 247 | |||||
ERSTE GROUP BANK A | 581.00 | -1.73% | 163 396 224 | 278 962 | 587.00 | -0.94% | 5 076 248 | 8 607 | |||||
KOMERČNÍ BANKA | 581.00 | -0.17% | 360 306 320 | 619 666 | 582.00 | +0.87% | 169 550 | 290 | |||||
ČEZ | 488.00 | 0.00% | 396 180 909 | 811 529 | 490.00 | 0.00% | 3 702 509 | 7 553 | |||||
MONETA MONEY BANK | 55.60 | -0.36% | 140 621 745 | 2 521 115 | 56.00 | -0.70% | 822 917 | 14 637 | |||||
|