Top volume, The Prague Stock Exchange dne 19.7.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽEL.STAVITEL.PRAHA | 700.00 | 0.00% | 391 300 | 559 | ||||||||||
RMS MEZZANINE | 3 200.00 | 0.00% | 329 600 | 103 | ||||||||||
ST.DLUHOP.5/95 | 100.50 | 0.00% | 324 969 | 595 | ||||||||||
PŘEROVSKÉ STROJÍR. | 771.00 | +998.00% | 321 507 | 417 | ||||||||||
KB 23/95 | 110.00 | 0.00% | 308 416 | 277 | ||||||||||
ŽĎAS | 1 750.00 | -112.00% | 302 750 | 173 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 960.00 | -100.00% | 300 960 | 76 | ||||||||||
DEZA | 2 260.00 | -65.00% | 296 060 | 131 | ||||||||||
ETA | 2 450.00 | 0.00% | 281 750 | 115 | ||||||||||
INTERHOTEL OLYMPIC | 1 570.00 | +979.00% | 279 460 | 178 | ||||||||||
EZ PRAHA | 1 510.00 | +66.00% | 270 290 | 179 | ||||||||||
AERO HOLDING | 220.00 | -638.00% | 263 120 | 1 196 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 775.00 | +85.00% | 255 600 | 144 | ||||||||||
ZPS ZLÍN | 1 890.00 | +988.00% | 245 700 | 130 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 680.00 | -684.00% | 238 000 | 350 | ||||||||||
RIF | 525.00 | +96.00% | 232 575 | 443 | ||||||||||
ČEZ 16,5/98 | 112.00 | -44.00% | 226 475 | 20 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 020.00 | +149.00% | 219 300 | 215 | ||||||||||
TATRA | 243.00 | 0.00% | 215 298 | 886 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 300.00 | 0.00% | 215 000 | 50 | ||||||||||
|