Top number of shares per day, The Prague Stock Exchange dne 19.7.1994
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 930.00 | +276.00% | 402 690 | 433 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 956.00 | +52.00% | 399 608 | 418 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 771.00 | +998.00% | 321 507 | 417 | ||||||||||
| VODNÍ STAVBY | 1 540.00 | +1 000.00% | 542 080 | 352 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 680.00 | -684.00% | 238 000 | 350 | ||||||||||
| IPS SKANSKA | 1 645.00 | -294.00% | 560 945 | 341 | ||||||||||
| ZBROJOVKA VSETÍN | 360.00 | +256.00% | 115 920 | 322 | ||||||||||
| PPF INVEST.HOLDING | 235.00 | -600.00% | 69 795 | 297 | ||||||||||
| KB 23/95 | 110.00 | 0.00% | 308 416 | 277 | ||||||||||
| IF BOHATSTVÍ | 661.00 | +169.00% | 180 453 | 273 | ||||||||||
| MEOPTA PŘEROV | 180.00 | +526.00% | 48 600 | 270 | ||||||||||
| BIOCEL | 435.00 | +609.00% | 113 970 | 262 | ||||||||||
| C.A.S. 2 HOLDING | 215.00 | -652.00% | 56 115 | 261 | ||||||||||
| MORAVIAFROST | 750.00 | 0.00% | 179 250 | 239 | ||||||||||
| SM VOD.A KAN.OVA | 182.00 | 0.00% | 40 040 | 220 | ||||||||||
| LANAREST BRNO | 159.00 | +600.00% | 34 185 | 215 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 020.00 | +149.00% | 219 300 | 215 | ||||||||||
| ČOKOLÁDOVNY | 4 950.00 | -80.00% | 1 059 300 | 214 | ||||||||||
| INTERKUPON HOLDING | 98.42 | -999.00% | 20 963 | 213 | ||||||||||
| HOCHTIEF CZ A. S. | 2 100.00 | -232.00% | 420 000 | 200 | ||||||||||
| ||||||||||||||
