The Prague Stock Exchange and RM-System - daily results dne 19.7.1994

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 19.7.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JESAN ADOLFOVICE	261.00	-1 000.00%	0	0
KERAM.ZÁV.ZNOJMO	1 800.00	-1 000.00%	0	0
KOLI HOLD. N.MĚSTO	423.00	-1 000.00%	0	0
KOVOFINIŠ LEDEČ	342.00	-1 000.00%	0	0
KOVOSVIT	234.00	-1 000.00%	0	0
LCS BUS. CENTRE	184.50	-1 000.00%	0	0
LISOVNY N.HM.VRBNO	603.00	-1 000.00%	0	0
METALIMEX	3 420.00	-1 000.00%	0	0
MEVA	166.05	-1 000.00%	0	0
MINERVA BOSKOVICE	144.00	-1 000.00%	0	0
MONTAS HR.KRÁLOVÉ	199.80	-1 000.00%	0	0
MORAV.KERAM.ZÁVODY	396.00	-1 000.00%	0	0
MŠLZ	117.00	-1 000.00%	0	0
PIV.RADEGAST SEDL.	1 080.00	-1 000.00%	0	0
PIVOV.LOUNY	1 215.00	-1 000.00%	0	0
POZEM.ST.ÚSTÍ N.L.	99.00	-1 000.00%	0	0
PRAGOCEMENT RADOT.	585.00	-1 000.00%	8 775	15
PROGRESS OSTRAVA	84.15	-1 000.00%	0	0
PSG	168.30	-1 000.00%	0	0
RETEX	167.67	-1 000.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›