The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 368.00 | +4.84% | 231 472 | 629 | 361.00 | +3.00% | 238 621 | 680 | ||||||
1.STAVEBNÍ | 76.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 160.00 | +6.00% | 12 720 | 80 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 285.00 | +1.42% | 27 360 | 96 | 282.00 | +9.00% | 6 402 | 23 | ||||||
AERO HOLDING | 90.28 | +4.98% | 202 859 | 2 247 | +27.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 154.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 295.00 | 0.00% | 120 435 | 93 | 0.00% | 0 | 0 | |||||||
AGRODAT | 114.35 | 0.00% | 0 | 0 | 104.00 | -4.00% | 2 059 | 20 | ||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 85.00 | +3.00% | 3 660 | 43 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 43.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
AGROSERVIS TACHOV | 58.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 71.74 | -4.99% | 5 094 | 71 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 54 000 | 90 | ||||||
AGROSLUŽBY KAPLICE | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 147.00 | +1.37% | 3 087 | 21 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 80.00 | -1.23% | 12 000 | 150 | 81.00 | +9.00% | 2 916 | 36 | ||||||
AGT | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||||
AIR SPECIÁL | 66.84 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 193.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ALIACHEM | 778.00 | +3.73% | 312 756 | 402 | 742.00 | +2.00% | 102 731 | 139 | ||||||
ALIBONA LITOVEL | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
ALLFROST | 163.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 470.00 | +2.17% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 541.00 | +5.00% | 179 815 | 330 | ||||||||||
ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|