The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 87.50 | -4.89% | 88 | 1 | +4.00% | 0 | 0 | |||||||
| TOSTA | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
| RUVE | 27.00 | +2.27% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 39.45 | +4.97% | 197 | 5 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
| GAMEX | 110.00 | -4.55% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 45.00 | +3.47% | 225 | 5 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 121.84 | +4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | +10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 80.48 | +4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| FOSFA | 375.00 | -2.08% | 375 | 1 | +7.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| KOH-I-NOOR | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 106.10 | -4.54% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | -4.25% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| HEDVA | 80.00 | 0.00% | 480 | 6 | 76.00 | -4.00% | 1 520 | 20 | ||||||
| KORINT LIBEREC | 120.00 | 0.00% | 480 | 4 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 60.00 | -3.10% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 255.00 | +2.00% | 510 | 2 | -6.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
| MILKO | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 91.00 | +0.83% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | +0.16% | 590 | 10 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -4.76% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
| LANEX | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 70.00 | 0.00% | 630 | 9 | +2.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 130.00 | 0.00% | 650 | 5 | +3.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 95.01 | -1.61% | 665 | 7 | +5.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 66.50 | -5.00% | 665 | 10 | 68.00 | -1.00% | 1 496 | 22 | ||||||
| ZPA NOVÁ PAKA | 120.00 | 0.00% | 720 | 6 | 101.50 | +1.00% | 609 | 6 | ||||||
| ŽIHELSKÝ STATEK | 72.20 | -5.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 364.00 | +4.89% | 728 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 107.00 | +0.94% | 749 | 7 | +6.00% | 0 | 0 | |||||||
| GUMOKOV | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 129.00 | 0.00% | 774 | 6 | -2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 97.25 | +0.56% | 778 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 260.00 | +4.00% | 780 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 130.00 | 0.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 49.00 | 0.00% | 784 | 16 | 52.00 | -2.00% | 416 | 8 | ||||||
| CARBORUNDUM ELECT. | 79.43 | -4.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 52.98 | +4.99% | 795 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 80.00 | +3.89% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
| PREFA BRNO | 91.00 | 0.00% | 819 | 9 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| BUZULUK KOMÁROV | 280.00 | -2.77% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 420.00 | 0.00% | 840 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
