Top number of shares per day, The Prague Stock Exchange dne 19.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 151.00 | +1.34% | 5 387 680 | 35 680 | 151.00 | +2.00% | 233 941 | 1 527 | ||||||
| PPF INVEST.HOLDING | 440.00 | 0.00% | 3 461 480 | 7 867 | 436.00 | 0.00% | 331 082 | 764 | ||||||
| OKD | 40.00 | -2.43% | 248 160 | 6 204 | 41.00 | 0.00% | 91 102 | 2 254 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | +1.03% | 2 642 570 | 5 393 | 481.50 | +2.00% | 900 130 | 1 857 | ||||||
| APOLLÓN HOLDING | 160.55 | -5.00% | 849 952 | 5 294 | 170.00 | +3.00% | 258 418 | 1 515 | ||||||
| ČEZ | 1 035.00 | -0.95% | 5 116 005 | 4 943 | 1 048.00 | 0.00% | 165 695 | 162 | ||||||
| PIKAZ PRAHA | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | ||||||
| SG - INDUSTRY | 319.00 | +2.57% | 992 409 | 3 111 | 316.00 | +2.00% | 501 471 | 1 606 | ||||||
| BÁŇ.STAVBY MOST | 181.00 | -4.50% | 430 418 | 2 378 | 165.00 | -7.00% | 165 000 | 1 000 | ||||||
| HARVARD.PRŮM.HOLD. | 550.00 | +2.61% | 1 265 550 | 2 301 | 540.00 | +2.00% | 436 317 | 818 | ||||||
| AERO HOLDING | 90.28 | +4.98% | 202 859 | 2 247 | +27.00% | 0 | 0 | |||||||
| ŠKODA | 483.00 | +5.00% | 1 080 954 | 2 238 | 482.00 | +4.00% | 206 812 | 440 | ||||||
| P.I.F. | 431.00 | +0.46% | 857 690 | 1 990 | 427.00 | 0.00% | 372 219 | 880 | ||||||
| O2 C.R. | 2 605.00 | -2.97% | 4 389 425 | 1 685 | 2 625.00 | +1.00% | 355 130 | 135 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.71 | +4.99% | 233 530 | 1 581 | 160.00 | +9.00% | 42 877 | 259 | ||||||
| IF OBCHODU | 619.00 | +4.91% | 946 451 | 1 529 | 608.00 | +6.00% | 82 517 | 141 | ||||||
| IF BOHATSTVÍ | 690.00 | +2.98% | 986 010 | 1 429 | 702.00 | +6.00% | 257 601 | 380 | ||||||
| ARCELORMITTAL | 210.00 | +2.43% | 288 750 | 1 375 | 210.00 | -2.00% | 27 164 | 132 | ||||||
| HARV.SPOL.FINANČNÍ | 536.00 | +0.75% | 719 312 | 1 342 | 527.00 | +1.00% | 419 924 | 800 | ||||||
| VÍTKOVICE | 117.00 | +4.13% | 133 731 | 1 143 | 112.00 | +7.00% | 149 282 | 1 221 | ||||||
| FINOP HOLDING | 105.00 | -2.77% | 101 325 | 965 | 110.00 | +2.00% | 24 167 | 219 | ||||||
| ČESKÝ HOLDING | 674.00 | +0.29% | 642 996 | 954 | 651.00 | +1.00% | 292 599 | 445 | ||||||
| ČKD PRAHA HOLDING | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| PIVOVARSKÝ HOLDING | 665.00 | -1.77% | 611 800 | 920 | 648.50 | +6.00% | 86 970 | 136 | ||||||
| KOMERČNÍ BANKA | 1 270.00 | +0.39% | 1 164 590 | 917 | 1 256.00 | 0.00% | 146 313 | 117 | ||||||
| ŠTI HOLDING | 159.95 | +1.13% | 134 998 | 844 | 156.00 | +4.00% | 27 424 | 176 | ||||||
| MOSTECKÁ UHEL.SP. | 115.00 | -4.16% | 86 825 | 755 | 121.00 | +4.00% | 9 536 | 79 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 668 000 | 668 | 1 002.50 | -1.00% | 165 503 | 167 | ||||||
| ASSIDOMÄN SEPAP | 1 360.00 | 0.00% | 905 760 | 666 | 1 328.00 | 0.00% | 252 320 | 190 | ||||||
| ČMD | 51.11 | +0.21% | 33 886 | 663 | 49.00 | +1.00% | 15 928 | 326 | ||||||
| TIBA | 141.38 | -4.99% | 89 776 | 635 | 145.00 | -7.00% | 17 905 | 123 | ||||||
| 1.IF ŽIVNOBANKA | 368.00 | +4.84% | 231 472 | 629 | 361.00 | +3.00% | 238 621 | 680 | ||||||
| PBS BRNO DIZ | 108.00 | -4.57% | 66 960 | 620 | 150.00 | +3.00% | 450 | 3 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 218 000 | 580 | 2 029.00 | 0.00% | 48 696 | 24 | ||||||
| PROSPERITA IF | 204.00 | 0.00% | 115 668 | 567 | 206.00 | +6.00% | 44 860 | 220 | ||||||
| PREFA PRAHA | 314.00 | -2.48% | 177 096 | 564 | +10.00% | 0 | 0 | |||||||
| RIF | 476.00 | -0.20% | 257 040 | 540 | 461.00 | +1.00% | 73 870 | 158 | ||||||
| TEREOS TTD | 27.30 | +5.00% | 14 032 | 514 | 25.00 | -4.00% | 3 125 | 125 | ||||||
| ČS.PLAVBA LABSKÁ | 134.00 | +1.51% | 67 000 | 500 | 131.00 | -1.00% | 43 470 | 340 | ||||||
| HOTEL FORUM PRAHA | 462.00 | +1.53% | 231 000 | 500 | 450.00 | +2.00% | 21 240 | 48 | ||||||
| SLOVÁCKÉ STROJÍRNY | 460.00 | -2.12% | 225 860 | 491 | 440.50 | -3.00% | 27 752 | 63 | ||||||
| SKLO UNION TEPLICE | 352.00 | +3.83% | 169 312 | 481 | 350.00 | 0.00% | 65 840 | 194 | ||||||
| TMP-TEL. MONTÁŽE | 1 925.00 | +0.26% | 910 525 | 473 | 1 896.00 | 0.00% | 45 198 | 24 | ||||||
| RŮST. IF KVANTO | 500.00 | 0.00% | 229 500 | 459 | 468.00 | +1.00% | 102 380 | 208 | ||||||
| ČEZ 2 | 850.00 | 0.00% | 372 300 | 438 | 840.00 | 0.00% | 173 852 | 208 | ||||||
| SUBTERRA | 800.00 | 0.00% | 335 200 | 419 | 735.50 | -2.00% | 5 149 | 7 | ||||||
| ČZ STRAKONICE | 329.00 | -0.30% | 135 877 | 413 | 322.00 | -1.00% | 58 282 | 181 | ||||||
| ALIACHEM | 778.00 | +3.73% | 312 756 | 402 | 742.00 | +2.00% | 102 731 | 139 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
| ČKD POLOVODIČE PHA | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||||
| ZBROJOVKA VSETÍN | 125.00 | +4.16% | 50 000 | 400 | 131.00 | -2.00% | 42 489 | 324 | ||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 82 368 | 396 | 203.00 | -1.00% | 4 060 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 162.00 | -4.14% | 57 510 | 355 | 168.00 | -1.00% | 28 564 | 171 | ||||||
| AVIA | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
| TATRA | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | 0.00% | 87 000 | 348 | +6.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 92.00 | +2.10% | 31 740 | 345 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | -2.43% | 40 320 | 336 | 117.00 | -1.00% | 13 573 | 117 | ||||||
| FERONA | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
| SVIT ZLÍN | 82.47 | +4.99% | 26 061 | 316 | 98.00 | +6.00% | 5 476 | 58 | ||||||
| ||||||||||||||
