The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
| UNIKOM KUTNÁ HORA | 2 945.00 | -5.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 191.90 | -5.00% | 15 160 | 79 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 51.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 760.00 | -5.00% | 15 200 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| STAMEDOP | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 115.90 | -5.00% | 28 975 | 250 | 115.00 | -5.00% | 16 100 | 140 | ||||||
| UNIPLET TŘEBÍČ | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 38.95 | -5.00% | 974 | 25 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 494.00 | -5.00% | 4 940 | 10 | 0.00% | 0 | 0 | |||||||
| INTEX | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 63.08 | -5.00% | 4 289 | 68 | +1.00% | 0 | 0 | |||||||
| SEBA | 47.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 72.20 | -5.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 181.45 | -5.00% | 8 710 | 48 | +10.00% | 0 | 0 | |||||||
| SOLO | 122.55 | -5.00% | 0 | 0 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| MILETA | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
| MEGA | 399.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
| STAVEBNÍ STR.BRNO | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 66.50 | -5.00% | 665 | 10 | 68.00 | -1.00% | 1 496 | 22 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 199.50 | -5.00% | 20 748 | 104 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 520.00 | -5.00% | 22 800 | 15 | 1 451.00 | 0.00% | 5 742 | 4 | ||||||
| ČSAD KUTNÁ HORA | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 156.75 | -5.00% | 18 340 | 117 | 156.00 | -3.00% | 5 910 | 38 | ||||||
| KOVOBEL | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 118.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 128.06 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 160.55 | -5.00% | 849 952 | 5 294 | 170.00 | +3.00% | 258 418 | 1 515 | ||||||
| CUKRÁRNA KARLÍN | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | -5.00% | 103 740 | 52 | 1 931.00 | -1.00% | 21 917 | 11 | ||||||
| ELEGA ŽIROVNICE | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 49.97 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PAMELA | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.48 | -5.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
| LÁZNĚ LIBVERDA | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 75.43 | -5.00% | 0 | 0 | 190.00 | -2.00% | 1 520 | 8 | ||||||
| ETS OSTRAVA | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
| PRIESSNITZOVY LÁZ. | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 646.00 | -5.00% | 21 964 | 34 | 559.50 | -6.00% | 2 798 | 5 | ||||||
| CUKROVAR A RAFIN. | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 89.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 89.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 65.79 | -4.99% | 1 513 | 23 | 0.00% | 0 | 0 | |||||||
| OSEVA | 108.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 30.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TIBA | 141.38 | -4.99% | 89 776 | 635 | 145.00 | -7.00% | 17 905 | 123 | ||||||
| AGROSLUŽBY BRUNTÁL | 71.74 | -4.99% | 5 094 | 71 | 0.00% | 0 | 0 | |||||||
| ARKA | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
