The Prague Stock Exchange and RM-System - daily results dne 19.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1995  24.7.1995  21.7.1995  20.7.1995 19.7.1995

The Prague Sotck Exchange and RM-System - daily results - 19.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEVA KRÁLŮV DVŮR	147.00	+5.00%	2 352	16		+8.00%	0	0
KOVOHUTĚ ROKYCANY	67.20	+5.00%	0	0		-1.00%	0	0
CHIRANA STRAŠNICE	74.55	+5.00%	0	0	74.50	-2.00%	1 103	15
PIV.RADEGAST SEDL.	210.00	+5.00%	0	0		0.00%	0	0
PRAGA HRÁDEK N.N.	94.50	+5.00%	0	0		-5.00%	0	0
ČSAD KLADNO	176.40	+5.00%	0	0	137.00	-10.00%	822	6
SMP CONSTRUCTION	192.15	+5.00%	0	0		+5.00%	0	0
TRANSAKTA	252.00	+5.00%	6 300	25	235.00	+1.00%	7 722	33
SANITAS	128.10	+5.00%	0	0		-2.00%	0	0
TEREOS TTD	27.30	+5.00%	14 032	514	25.00	-4.00%	3 125	125
ŠKODA	483.00	+5.00%	1 080 954	2 238	482.00	+4.00%	206 812	440
ZMA	84.00	+5.00%	0	0		+5.00%	0	0
ODKOLEK	189.00	+5.00%	2 268	12	147.50	-5.00%	295	2
FAVORIT ROKYCANY	126.00	+5.00%	0	0		-6.00%	0	0
PREFABRIKACE OVA	52.50	+5.00%	2 520	48	50.00	0.00%	400	8
LESY JINDŘ. HRADEC	252.00	+5.00%	0	0		+10.00%	0	0
EUROVIA CS	1 155.00	+5.00%	32 340	28	910.50	-1.00%	911	1
GASTRONOMIA	132.30	+5.00%	0	0		+3.00%	0	0
PAS ZÁBŘEH NA MOR.	94.50	+5.00%	0	0		0.00%	0	0
RAAB KARCH.STAVIVA	94.50	+5.00%	1 701	18	90.00	+9.00%	1 170	13
PSG	199.50	+5.00%	0	0		+6.00%	0	0
PRECIOSA-LUSTRY	168.00	+5.00%	0	0	140.00	0.00%	280	2
ATELIÉRY ZLÍN	171.36	+5.00%	2 228	13		0.00%	0	0
FEZKO SERVIS	141.75	+5.00%	2 126	15		+2.00%	0	0
CHEMOPETROL GROUP	861.00	+5.00%	0	0	1 073.00	+5.00%	348 372	339
ZZN TÁBOR	179.55	+5.00%	0	0		+10.00%	0	0
ZZN VYŠKOV	25.20	+5.00%	0	0		0.00%	0	0
SPUR	252.00	+5.00%	8 820	35	243.00	0.00%	3 888	16
JITŘENKA PRAHA	110.25	+5.00%	0	0		0.00%	0	0
HACAR	483.00	+5.00%	0	0	400.00	0.00%	2 400	6
LESY FRÝDEK-MÍSTEK	93.45	+5.00%	9 345	100		0.00%	0	0
FORM	73.50	+5.00%	0	0		0.00%	0	0
DOPLA PAP	483.00	+5.00%	7 728	16	580.00	0.00%	580	1
SEVEROČ. VOD.A KAN	672.00	+5.00%	0	0		0.00%	0	0
LESNÍ SP.ŽEL.RUDA	210.00	+5.00%	0	0		0.00%	0	0
LÁZNĚ PODĚBRADY	186.48	+5.00%	1 305	7	126.00	0.00%	126	1
ŠMERAL BRNO	66.15	+5.00%	0	0	57.00	-10.00%	1 140	20
ZELENINA BRNO	81.90	+5.00%	0	0		0.00%	0	0
CHOTĚBOŘ.STR.SLUŽ.	94.50	+5.00%	0	0		0.00%	0	0
ROUDNIC.STROJ.A SL	76.65	+5.00%	0	0		0.00%	0	0
ČKD PRAHA HOLDING	74.55	+5.00%	70 524	946	80.00	+5.00%	2 080	26
TESLA JIHLAVA	68.25	+5.00%	0	0		0.00%	0	0
MSDZ ŠUMPERK	73.50	+5.00%	1 029	14		-5.00%	0	0
INTERIER PRAHA	55.65	+5.00%	0	0		+5.00%	0	0
TELTRAS	82.95	+5.00%	0	0		0.00%	0	0
ŽELEZÁRNY HRÁDEK	194.25	+5.00%	0	0	176.00	-10.00%	3 530	20
LOKOMOTIVKA PRAHA	102.56	+4.99%	5 231	51	83.00	+6.00%	415	5
METALŠROT TLUMAČOV	122.37	+4.99%	1 468	12		+5.00%	0	0
OSPAP VELKOOBCH.P.	56.14	+4.99%	0	0		0.00%	0	0
UNEX	121.27	+4.99%	3 396	28	101.00	+8.00%	5 252	52
SVIT ZLÍN	82.47	+4.99%	26 061	316	98.00	+6.00%	5 476	58
VOD.A KAN.VYŠKOV	97.41	+4.99%	0	0		0.00%	0	0
ZKL VÚVL	79.81	+4.99%	0	0		0.00%	0	0
MRAZÍRNY PRAHA	118.40	+4.99%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	52.98	+4.99%	795	15		0.00%	0	0
BYZI	101.66	+4.99%	0	0		+5.00%	0	0
LESNÍ SPOL.PLANÁ	124.56	+4.99%	0	0		-10.00%	0	0
LES. SPOL.LEDEČ	188.04	+4.99%	0	0		0.00%	0	0
LESY NIŽBOR	129.61	+4.99%	0	0		0.00%	0	0
SLÉVÁRNA LIBEREC	61.84	+4.99%	1 855	30		0.00%	0	0
‹‹ First 20    Next 60 ›