The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO IF | -51.00% | 0 | 0 | |||||||||||
| COOP 94 PFU | 2.00 | -32.00% | 8 994 | 4 398 | ||||||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| SECO TRANS | 95.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 275.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TOSTA | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
| MAGNET | 248.00 | +4.64% | 43 400 | 175 | 169.00 | -14.00% | 2 366 | 14 | ||||||
| JÄKL KARVINÁ | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| MILO OLOMOUC | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 147.78 | -4.99% | 10 936 | 74 | -10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 13 026 | 26 | 453.00 | -10.00% | 1 812 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 357.00 | +4.69% | 21 420 | 60 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| JIZERSKÉ SKLO | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 194.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 64.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 156.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 38.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 238.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| ŠMERAL BRNO | 66.15 | +5.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 36.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 115.00 | -0.43% | 1 840 | 16 | 104.00 | -10.00% | 8 424 | 81 | ||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 124.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 120.00 | -10.00% | 3 600 | 30 | ||||||||||
| ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 194.25 | +5.00% | 0 | 0 | 176.00 | -10.00% | 3 530 | 20 | ||||||
| OBIL.LIHOV.KRALUPY | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STUHA | 160.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
| PANAV | 152.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 116.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 841.50 | -10.00% | 4 204 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | +4.30% | 38 800 | 40 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| CUKROVAR DRAHAN. | 100.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 85.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 99.22 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 530 | 17 | ||||||
| TOS ČELÁKOVICE | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 35.25 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 191.90 | -5.00% | 15 160 | 79 | -10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 120.00 | 0.00% | 5 760 | 48 | 114.00 | -10.00% | 2 280 | 20 | ||||||
| ELITE | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 305.00 | +4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||||
| II.EPIC HOLDING | -10.00% | 0 | 0 | |||||||||||
| IMEX | 872.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
