The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
| PILANA TOOLS | 169.39 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| AERO HOLDING | 90.28 | +4.98% | 202 859 | 2 247 | +27.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 89.53 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | +25.00% | 500 | 100 | ||||||||||
| POTRAVINÁŘSKÝ PF | +21.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 8 568 | 68 | +18.00% | 0 | 0 | |||||||
| TEXLEN | 135.00 | -2.17% | 8 505 | 63 | +15.00% | 0 | 0 | |||||||
| JABLONEX | 98.39 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 300.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +13.00% | 0 | 0 | |||||||||||
| ČKD SLANÝ | 53.42 | 0.00% | 1 175 | 22 | +13.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 465.00 | -2.51% | 8 370 | 18 | +11.00% | 0 | 0 | |||||||
| ORGREZ | 114.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 314.00 | -2.48% | 177 096 | 564 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 138.58 | +4.99% | 0 | 0 | 170.00 | +10.00% | 5 780 | 34 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORNOLIT | 403.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FORMTRADE | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| ZZN SEMILY | 146.98 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 179.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | +10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 58.88 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 848 | 24 | ||||||
| PORTFOLIO MORAVA | +10.00% | 0 | 0 | |||||||||||
| AMYLON | 127.62 | +4.99% | 3 063 | 24 | 143.00 | +10.00% | 2 002 | 14 | ||||||
| INGSTAV BRNO | 366.00 | +4.87% | 10 980 | 30 | +10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 375.00 | -4.51% | 19 250 | 14 | 1 331.00 | +10.00% | 2 662 | 2 | ||||||
| LESY CHLUMEC N.C. | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
| IF KREDIT | 165.00 | +10.00% | 28 380 | 172 | ||||||||||
| SM- L_ZEo. FONDU | +10.00% | 0 | 0 | |||||||||||
| AGT | 186.32 | +4.99% | 0 | 0 | 153.00 | +10.00% | 1 836 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 197.30 | +4.99% | 5 130 | 26 | +10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | +10.00% | 0 | 0 | |||||||||||
| LESY HLUBOKÁ | 327.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
| LESY TÁBOR | 475.00 | -4.23% | 4 750 | 10 | +10.00% | 0 | 0 | |||||||
| LANEX | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
| MADETA | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
| SBĚR. SUROV. BRNO | 813.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUHOV | 152.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 651.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 2 772 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 181.45 | -5.00% | 8 710 | 48 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 699.00 | +2.79% | 24 465 | 35 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 620.00 | -3.27% | 11 160 | 18 | +10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 416.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 193.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MUROM | 143.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 142.10 | -4.99% | 0 | 0 | 156.00 | +10.00% | 624 | 4 | ||||||
| STAMEDOP | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 401.00 | -4.75% | 4 010 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
