The Prague Stock Exchange and RM-System - daily results dne 19.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1995  24.7.1995  21.7.1995  20.7.1995 19.7.1995

The Prague Sotck Exchange and RM-System - daily results - 19.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		-5.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
AGROPRODUKT	39.13	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	555.00	+2.77%	17 205	31	511.00	-10.00%	7 665	15
AGROSERVIS TACHOV	58.66	-4.98%	0	0		0.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.74	-4.99%	5 094	71		0.00%	0	0
AGROSLUŽBY CHEB	408.00	0.00%	0	0	600.00	+3.00%	54 000	90
AGROSLUŽBY KAPLICE	73.53	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	19.00	-5.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	147.00	+1.37%	3 087	21		0.00%	0	0
AGROSTROJ PROSTĚJ.	29.00	0.00%	0	0		0.00%	0	0
AGRO-TEX	78.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	20.95	-4.98%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	0	0		0.00%	0	0
AGROZET CHABAŘOV.	236.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›